EODData

USMF, NCLZX: Nuveen Enhanced Clo Income Fund A2

15 Sep 2026
LAST:

17.41

CHANGE:
 0.05
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
17.36
LOW:
17.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2617.4117.4117.4117.410
14 Sep 2617.3617.3617.3617.360
11 Sep 2617.3317.3317.3317.330
10 Sep 2617.3417.3417.3417.340
09 Sep 2617.3217.3217.3217.320
08 Sep 2617.2817.2817.2817.280
04 Sep 2617.2817.2817.2817.280
03 Sep 2617.2917.2917.2917.290
02 Sep 2617.2817.2817.2817.280
01 Sep 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.350.3%
MA10:17.320.5%
MA20:17.300.6%
MA50:17.310.6%
MA100:17.420.0%
MA200:17.691.6%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:0.13
ROC14:0.01 
ATR:0.02 
Week High:17.410.0%
Week Low:17.280.8%
Month High:17.410.0%
Month Low:17.271.6%
Year High:19.8113.8%
Year Low:17.052.1%
Volatility:0.58