USMF, NCMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

16 Sep 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.150	9.150	9.150	9.150
15 Sep 26	9.150	9.150	9.150	9.150
14 Sep 26	9.160	9.160	9.160	9.160
11 Sep 26	9.180	9.180	9.180	9.180
10 Sep 26	9.190	9.190	9.190	9.190
09 Sep 26	9.230	9.230	9.230	9.230
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.260	9.260	9.260	9.260
03 Sep 26	9.260	9.260	9.260	9.260
02 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150