USMF, NCMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

03 Dec 2025

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.440	9.440	9.440	9.440
02 Dec 25	9.420	9.420	9.420	9.420
01 Dec 25	9.410	9.410	9.410	9.410
26 Nov 25	9.440	9.440	9.440	9.440
25 Nov 25	9.430	9.430	9.430	9.430
24 Nov 25	9.410	9.410	9.410	9.410
20 Nov 25	9.400	9.400	9.400	9.400
19 Nov 25	9.390	9.390	9.390	9.390
18 Nov 25	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440