USMF, NCNAX End of Day and Historical Stock Data [Ninepoint Target Income Fund Series F U$ NL [754]

25 Sep 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.920	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	6.900	6.900	6.900	6.900
24 Sep 26	6.920	6.920	6.920	6.920
23 Sep 26	6.940	6.940	6.940	6.940
22 Sep 26	6.950	6.950	6.950	6.950
21 Sep 26	6.970	6.970	6.970	6.970
18 Sep 26	6.970	6.970	6.970	6.970
17 Sep 26	6.960	6.960	6.960	6.960
16 Sep 26	7.000	7.000	7.000	7.000
15 Sep 26	7.010	7.010	7.010	7.010
14 Sep 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900