USMF, NCNTX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund O Series NL [37008]

12 Mar 2026

LAST: 7.730	CHANGE: 0.03	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.39	PREV: 7.760	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.730	7.730	7.730	7.730
11 Mar 26	7.760	7.760	7.760	7.760
10 Mar 26	7.730	7.730	7.730	7.730
09 Mar 26	7.750	7.750	7.750	7.750
06 Mar 26	7.760	7.760	7.760	7.760
05 Mar 26	7.780	7.780	7.780	7.780
04 Mar 26	7.770	7.770	7.770	7.770
03 Mar 26	7.800	7.800	7.800	7.800
02 Mar 26	7.830	7.830	7.830	7.830
27 Feb 26	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730