USMF, NCNTX End of Day and Historical Stock Data [NBI Global Tactical Bond Fund O Series NL [37008]

30 Jul 2026

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.630	7.630	7.630	7.630
29 Jul 26	7.630	7.630	7.630	7.630
28 Jul 26	7.620	7.620	7.620	7.620
27 Jul 26	7.600	7.600	7.600	7.600
24 Jul 26	7.610	7.610	7.610	7.610
23 Jul 26	7.630	7.630	7.630	7.630
22 Jul 26	7.640	7.640	7.640	7.640
21 Jul 26	7.650	7.650	7.650	7.650
20 Jul 26	7.670	7.670	7.670	7.670
17 Jul 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630