EODData

USMF, NCOMX:

15 Sep 2026
LAST:

8.560

CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.5608.5608.5608.5600
14 Sep 268.5608.5608.5608.5600
11 Sep 268.5608.5608.5608.5600
10 Sep 268.6208.6208.6208.6200
09 Sep 268.6408.6408.6408.6400
08 Sep 268.6608.6608.6608.6600
04 Sep 268.6408.6408.6408.6400
03 Sep 268.6408.6408.6408.6400
02 Sep 268.6608.6608.6608.6600
01 Sep 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.590.3%
MA10:8.620.7%
MA20:8.661.1%
MA50:8.731.9%
MA100:8.772.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.661.2%
Week Low:8.560.0%
Month High:8.721.9%
Month Low:8.56
Volatility:4.00