USMF, NCOSX End of Day and Historical Stock Data [NBI Sustainable Global Bond Fund Series F NL [81]

13 Mar 2026

LAST: 9.780	CHANGE: 0.03	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.31	PREV: 9.810	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.780	9.780	9.780	9.780
12 Mar 26	9.810	9.810	9.810	9.810
11 Mar 26	9.850	9.850	9.850	9.850
10 Mar 26	9.840	9.840	9.840	9.840
09 Mar 26	9.850	9.850	9.850	9.850
06 Mar 26	9.860	9.860	9.860	9.860
05 Mar 26	9.890	9.890	9.890	9.890
04 Mar 26	9.880	9.880	9.880	9.880
03 Mar 26	9.920	9.920	9.920	9.920
02 Mar 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780