USMF, NCPWX End of Day and Historical Stock Data [NBI Active U.S. Equity Fund Advisor Series Fe [8]

12 Mar 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.150	9.150	9.150	9.150
11 Mar 26	9.140	9.140	9.140	9.140
10 Mar 26	9.180	9.180	9.180	9.180
09 Mar 26	9.110	9.110	9.110	9.110
06 Mar 26	9.300	9.300	9.300	9.300
05 Mar 26	9.320	9.320	9.320	9.320
04 Mar 26	9.280	9.280	9.280	9.280
03 Mar 26	9.340	9.340	9.340	9.340
02 Mar 26	9.340	9.340	9.340	9.340
27 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150