USMF, NCPYX End of Day and Historical Stock Data [NBI Active U.S. Equity Fund F Series NL [833486A]

30 Jul 2026

LAST: 9.900	CHANGE: 0.18	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.79	PREV: 10.080	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.900	9.900	9.900	9.900
29 Jul 26	10.080	10.080	10.080	10.080
28 Jul 26	10.090	10.090	10.090	10.090
27 Jul 26	10.060	10.060	10.060	10.060
24 Jul 26	10.090	10.090	10.090	10.090
23 Jul 26	10.190	10.190	10.190	10.190
22 Jul 26	10.260	10.260	10.260	10.260
21 Jul 26	10.230	10.230	10.230	10.230
20 Jul 26	10.180	10.180	10.180	10.180
17 Jul 26	10.340	10.340	10.340	10.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900