EODData

USMF, NCQLX:

25 Sep 2026
LAST:

8.540

CHANGE:
 0.02
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.560
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.5408.5408.5408.5400
24 Sep 268.5608.5608.5608.5600
23 Sep 268.6308.6308.6308.6300
22 Sep 268.6408.6408.6408.6400
21 Sep 268.6108.6108.6108.6100
18 Sep 268.6408.6408.6408.6400
17 Sep 268.5608.5608.5608.5600
15 Sep 268.5608.5608.5608.5600
14 Sep 268.5608.5608.5608.5600
11 Sep 268.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.7%
MA10:8.590.5%
MA20:8.621.0%
MA50:8.691.8%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:8.641.2%
Week Low:8.540.0%
Month High:8.722.1%
Month Low:8.54
Volatility:1.21