USMF, NCQSX End of Day and Historical Stock Data [NBI Bond Fund O Series NL [237504A3]]

04 May 2026

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	9.720	9.720	9.720	9.720
01 May 26	9.700	9.700	9.700	9.700
30 Apr 26	9.670	9.670	9.670	9.670
29 Apr 26	9.730	9.730	9.730	9.730
28 Apr 26	9.730	9.730	9.730	9.730
27 Apr 26	9.760	9.760	9.760	9.760
24 Apr 26	9.730	9.730	9.730	9.730
23 Apr 26	9.770	9.770	9.770	9.770
22 Apr 26	9.760	9.760	9.760	9.760
21 Apr 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720