EODData

USMF, NCRIX: Neuberger Berman Core Bond Investor Class

18 Jun 2026
LAST:

8.770

CHANGE:
 0.02
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.750
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.7708.7708.7708.7700
17 Jun 268.7508.7508.7508.7500
16 Jun 268.7908.7908.7908.7900
15 Jun 268.7808.7808.7808.7800
12 Jun 268.7708.7708.7708.7700
11 Jun 268.7808.7808.7808.7800
10 Jun 268.7308.7308.7308.7300
09 Jun 268.7408.7408.7408.7400
08 Jun 268.7208.7208.7208.7200
05 Jun 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.0%
MA10:8.760.2%
MA20:8.760.1%
MA50:8.790.2%
MA100:8.840.8%
MA200:8.891.4%
STO9:71.43
STO14:71.43
RSI14:46.15
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.790.2%
Week Low:8.750.2%
Month High:8.790.2%
Month Low:8.671.4%
Year High:9.033.0%
Year Low:8.671.2%
Volatility:1.77