NDVTXMFS New Discovery Value Fd Cl R306/25/2025
LAST:

 17.13		CHANGE:
 0.22		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
16.91		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2517.1317.1317.1317.1300
06/24/2517.3117.3117.3117.3100
06/23/2517.1717.1717.1717.1700
06/20/2516.9916.9916.9916.9900
06/19/2516.9916.9916.9916.9900
06/18/2516.9916.9916.9916.9900
06/17/2516.9116.9116.9116.9100
06/16/2517.1117.1117.1117.1100
06/13/2516.9916.9916.9916.9900
06/12/2517.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.66 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59