NDVUXMFS New Discovery Value Fd Cl R407/21/2025
LAST:

 17.90		CHANGE:
 0.06		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
17.96		LOW:
17.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2517.9017.9017.9017.9000
07/18/2517.9617.9617.9617.9600
07/17/2518.0318.0318.0318.0300
07/16/2517.8217.8217.8217.8200
07/15/2517.7217.7217.7217.7200
07/14/2518.1418.1418.1418.1400
07/11/2518.0918.0918.0918.0900
07/10/2518.2618.2618.2618.2600
07/09/2518.1518.1518.1518.1500
07/08/2518.0818.0818.0818.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.83 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54