EODData

USMF, NEAIX: Needham Aggressive Growth Fund - Institutional C

16 Oct 2025
LAST:

61.81

CHANGE:
 0.78
OPEN:
61.81
HIGH:
61.81
ASK:
0.00
VOLUME:
0
CHG(%):
1.25
PREV:
62.59
LOW:
61.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2561.8161.8161.8161.810
15 Oct 2562.5962.5962.5962.590
14 Oct 2561.2761.2761.2761.270
13 Oct 2560.9360.9360.9360.930
10 Oct 2559.3859.3859.3859.380
07 Oct 2560.4660.4660.4660.460
06 Oct 2561.8461.8461.8461.840
03 Oct 2560.8860.8860.8860.880
02 Oct 2560.7760.7760.7760.770
01 Oct 2560.7260.7260.7260.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.201.0%
MA10:61.071.2%
MA20:60.382.4%
MA50:58.485.7%
MA100:55.9210.5%
MA200:51.4620.1%
STO9:75.70
STO14:78.75
RSI14:60.87 
WPR14:-21.25
MTM14:2.89
ROC14:0.05 
ATR:0.72 
Week High:62.591.3%
Week Low:59.384.1%
Month High:62.591.3%
Month Low:58.4820.1%
Year High:62.591.3%
Year Low:37.9662.8%
Volatility:6.93