EODData

USMF, NEDAX: Nexpoint Credit Catalyst Fund Class A

03 Dec 2025
LAST:

25.40

CHANGE:
 0.07
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.33
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2525.4025.4025.4025.400
02 Dec 2525.3325.3325.3325.330
01 Dec 2525.3025.3025.3025.300
28 Nov 2525.3225.3225.3225.320
26 Nov 2525.2725.2725.2725.270
25 Nov 2525.2425.2425.2425.240
24 Nov 2525.2325.2325.2325.230
20 Nov 2525.2425.2425.2425.240
19 Nov 2525.2325.2325.2325.230
18 Nov 2525.2425.2425.2425.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.320.3%
MA10:25.280.5%
MA20:25.300.4%
MA50:25.300.4%
MA100:25.180.9%
STO9:100.00 
STO14:100.00 
RSI14:65.85 
MTM14:0.07
ROC14:0.00 
ATR:0.03 
Week High:25.400.0%
Week Low:25.270.5%
Month High:25.400.0%
Month Low:25.23
Volatility:0.81