NEEIXNeedham Growth Fund - Institutional Class06/25/2025
LAST:

 59.64		CHANGE:
 0.34		OPEN:
59.64		HIGH:
59.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
59.30		LOW:
59.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2559.6459.6459.6459.6400
06/24/2559.3059.3059.3059.3000
06/23/2557.6257.6257.6257.6200
06/20/2557.8357.8357.8357.8300
06/19/2557.9957.9957.9957.9900
06/18/2557.9957.9957.9957.9900
06/17/2557.6357.6357.6357.6300
06/16/2558.4858.4858.4858.4800
06/13/2558.5258.5258.5258.5200
06/12/2558.5258.5258.5258.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61