USMF, NEFHX End of Day and Historical Stock Data [Loomis Sayles Funds

03 Dec 2025

LAST: 3.700	CHANGE: 0.01	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 0.27	PREV: 3.690	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.700	3.700	3.700	3.700
02 Dec 25	3.690	3.690	3.690	3.690
01 Dec 25	3.690	3.690	3.690	3.690
28 Nov 25	3.700	3.700	3.700	3.700
26 Nov 25	3.710	3.710	3.710	3.710
25 Nov 25	3.710	3.710	3.710	3.710
24 Nov 25	3.700	3.700	3.700	3.700
20 Nov 25	3.690	3.690	3.690	3.690
19 Nov 25	3.690	3.690	3.690	3.690
18 Nov 25	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700