NEFOXNatixis Oakmark Fund Class A06/24/2025
LAST:

 30.27		CHANGE:
 0.31		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
29.96		LOW:
30.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.2730.2730.2730.2700
06/23/2529.9629.9629.9629.9600
06/20/2529.8829.8829.8829.8800
06/19/2529.8729.8729.8729.8700
06/18/2529.8729.8729.8729.8700
06/17/2529.7929.7929.7929.7900
06/16/2530.0930.0930.0930.0900
06/13/2529.8229.8229.8229.8200
06/12/2530.1830.1830.1830.1800
06/11/2530.1830.1830.1830.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.09 - 33.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23