USMF, NEHYX End of Day and Historical Stock Data [Loomis Sayles Hig Income Fund Cl Y]

05 Nov 2026

LAST: 3.540	CHANGE: 0.01	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.28	PREV: 3.550	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.540	3.540	3.540	3.540
04 Nov 26	3.550	3.550	3.550	3.550
03 Nov 26	3.540	3.540	3.540	3.540
02 Nov 26	3.530	3.530	3.530	3.530
30 Oct 26	3.530	3.530	3.530	3.530
29 Oct 26	3.540	3.540	3.540	3.540
28 Oct 26	3.540	3.540	3.540	3.540
27 Oct 26	3.560	3.560	3.560	3.560
26 Oct 26	3.540	3.540	3.540	3.540
23 Oct 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540