USMF, NEJCX End of Day and Historical Stock Data [Vaughan Nelson Small Cap Fund Class C]

16 Mar 2026

LAST: 6.180	CHANGE: 0.01	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.16	PREV: 6.170	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.180	6.180	6.180	6.180
13 Mar 26	6.170	6.170	6.170	6.170
12 Mar 26	6.170	6.170	6.170	6.170
11 Mar 26	6.280	6.280	6.280	6.280
10 Mar 26	6.300	6.300	6.300	6.300
09 Mar 26	6.340	6.340	6.340	6.340
06 Mar 26	6.310	6.310	6.310	6.310
05 Mar 26	6.460	6.460	6.460	6.460
04 Mar 26	6.590	6.590	6.590	6.590
03 Mar 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180