USMF, NEJCX End of Day and Historical Stock Data [Vaughan Nelson Small Cap Fund Class C]

25 Jun 2026

LAST: 6.340	CHANGE: 0.09	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 1.44	PREV: 6.250	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.340	6.340	6.340	6.340
24 Jun 26	6.250	6.250	6.250	6.250
23 Jun 26	6.190	6.190	6.190	6.190
22 Jun 26	6.230	6.230	6.230	6.230
18 Jun 26	6.170	6.170	6.170	6.170
17 Jun 26	6.100	6.100	6.100	6.100
16 Jun 26	6.180	6.180	6.180	6.180
15 Jun 26	6.190	6.190	6.190	6.190
12 Jun 26	6.180	6.180	6.180	6.180
11 Jun 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340