USMF, NEJCX End of Day and Historical Stock Data [Vaughan Nelson Small Cap Fund Class C]

04 Nov 2026

LAST: 6.230	CHANGE: 0.10	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 1.63	PREV: 6.130	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.230	6.230	6.230	6.230
03 Nov 26	6.130	6.130	6.130	6.130
02 Nov 26	6.170	6.170	6.170	6.170
30 Oct 26	6.110	6.110	6.110	6.110
29 Oct 26	6.180	6.180	6.180	6.180
28 Oct 26	6.070	6.070	6.070	6.070
27 Oct 26	6.070	6.070	6.070	6.070
26 Oct 26	6.060	6.060	6.060	6.060
23 Oct 26	6.030	6.030	6.030	6.030
22 Oct 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230