NEJYXVaughan Nelson Small Cap Value Fund Class Y06/24/2025
LAST:

 20.29		CHANGE:
 0.15		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
20.14		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.2920.2920.2920.2900
06/23/2520.1420.1420.1420.1400
06/20/2519.8919.8919.8919.8900
06/19/2519.7919.7919.7919.7900
06/18/2519.7919.7919.7919.7900
06/17/2519.6919.6919.6919.6900
06/16/2519.8419.8419.8419.8400
06/13/2519.6319.6319.6319.6300
06/12/2519.9719.9719.9719.9700
06/11/2519.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23