NEWCXAmerican Funds New World Fund C06/24/2025
LAST:

 83.27		CHANGE:
 1.72		OPEN:
83.27		HIGH:
83.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
81.55		LOW:
83.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2583.2783.2783.2783.2700
06/23/2581.5581.5581.5581.5500
06/20/2581.2381.2381.2381.2300
06/19/2581.7081.7081.7081.7000
06/18/2581.7081.7081.7081.7000
06/17/2581.7881.7881.7881.7800
06/16/2582.6282.6282.6282.6200
06/13/2581.8381.8381.8381.8300
06/12/2582.8382.8382.8382.8300
06/11/2582.8882.8882.8882.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 82.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23