NEWFXAmerican Funds New World Fund A06/24/2025
LAST:

 87.58		CHANGE:
 1.82		OPEN:
87.58		HIGH:
87.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.12		PREV:
85.76		LOW:
87.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2587.5887.5887.5887.5800
06/23/2585.7685.7685.7685.7600
06/20/2585.4385.4385.4385.4300
06/19/2585.9285.9285.9285.9200
06/18/2585.9285.9285.9285.9200
06/17/2586.0086.0086.0086.0000
06/16/2586.8986.8986.8986.8900
06/13/2586.0486.0486.0486.0400
06/12/2587.0987.0987.0987.0900
06/11/2587.1487.1487.1487.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.44 - 87.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23