USMF, NFASX End of Day and Historical Stock Data [Ninepoint American Growth Fund Series S Isc [880]

30 Oct 2026

LAST: 9.860	CHANGE: 0.15	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.50	PREV: 10.010	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.860	9.860	9.860	9.860
29 Oct 26	10.010	10.010	10.010	10.010
28 Oct 26	10.040	10.040	10.040	10.040
27 Oct 26	10.030	10.030	10.030	10.030
26 Oct 26	9.990	9.990	9.990	9.990
22 Oct 26	10.100	10.100	10.100	10.100
21 Oct 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860