NGDCXLarge Cap Growth Fund Class C06/25/2025
LAST:

 28.44		CHANGE:
 0.06		OPEN:
28.44		HIGH:
28.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
28.38		LOW:
28.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.4428.4428.4428.4400
06/24/2528.3828.3828.3828.3800
06/23/2527.9427.9427.9427.9400
06/20/2527.6827.6827.6827.6800
06/19/2527.8227.8227.8227.8200
06/18/2527.8227.8227.8227.8200
06/17/2527.9327.9327.9327.9300
06/16/2528.1128.1128.1128.1100
06/13/2527.8127.8127.8127.8100
06/12/2528.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 29.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61