NGDLXLarge Cap Growth Fund Institutional Class06/25/2025
LAST:

 30.65		CHANGE:
 0.06		OPEN:
30.65		HIGH:
30.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
30.59		LOW:
30.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530.6530.6530.6530.6500
06/24/2530.5930.5930.5930.5900
06/23/2530.1230.1230.1230.1200
06/20/2529.8329.8329.8329.8300
06/19/2529.9829.9829.9829.9800
06/18/2529.9829.9829.9829.9800
06/17/2530.1030.1030.1030.1000
06/16/2530.2930.2930.2930.2900
06/13/2529.9729.9729.9729.9700
06/12/2530.4130.4130.4130.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 31.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61