NGDRXLarge Cap Growth Fund Class R306/24/2025
LAST:

 29.53		CHANGE:
 0.46		OPEN:
29.53		HIGH:
29.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
29.07		LOW:
29.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.5329.5329.5329.5300
06/23/2529.0729.0729.0729.0700
06/20/2528.8028.8028.8028.8000
06/19/2528.9428.9428.9428.9400
06/18/2528.9428.9428.9428.9400
06/17/2529.0529.0529.0529.0500
06/16/2529.2429.2429.2429.2400
06/13/2528.9328.9328.9328.9300
06/12/2529.3629.3629.3629.3600
06/11/2529.3229.3229.3229.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.47 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23