EODData

USMF, NHIEX: High Income Bond Fund Class E

20 Jan 2026
LAST:

7.750

CHANGE:
 0.02
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.770
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.7507.7507.7507.7500
16 Jan 267.7707.7707.7707.7700
15 Jan 267.7707.7707.7707.7700
14 Jan 267.7707.7707.7707.7700
13 Jan 267.7707.7707.7707.7700
12 Jan 267.7707.7707.7707.7700
09 Jan 267.7707.7707.7707.7700
08 Jan 267.7607.7607.7607.7600
07 Jan 267.7707.7707.7707.7700
06 Jan 267.7607.7607.7607.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.2%
MA10:7.770.2%
MA20:7.760.1%
MA50:7.740.2%
MA100:7.750.0%
MA200:7.690.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:7.770.3%
Week Low:7.750.0%
Month High:7.770.3%
Month Low:7.740.8%
Year High:7.800.6%
Year Low:7.365.3%
Volatility:1.27