NHIRXNeuberger Berman High Income Bond Fund Class R307/24/2025
LAST:

 7.710		CHANGE:
 0.01		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.720		LOW:
7.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/257.7107.7107.7107.71000
07/23/257.7207.7207.7207.72000
07/22/257.7107.7107.7107.71000
07/21/257.7107.7107.7107.71000
07/18/257.7007.7007.7007.70000
07/17/257.6907.6907.6907.69000
07/16/257.6807.6807.6807.68000
07/15/257.6807.6807.6807.68000
07/14/257.6907.6907.6907.69000
07/11/257.6907.6907.6907.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.36 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09