EODData

USMF, NIONX: Natixis Oakmark International Fund Class N

03 Dec 2025
LAST:

17.41

CHANGE:
 0.09
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.32
LOW:
17.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2517.4117.4117.4117.410
02 Dec 2517.3217.3217.3217.320
01 Dec 2517.2017.2017.2017.200
28 Nov 2517.1917.1917.1917.190
26 Nov 2517.1317.1317.1317.130
25 Nov 2517.0417.0417.0417.040
24 Nov 2516.7816.7816.7816.780
20 Nov 2516.3516.3516.3516.350
19 Nov 2516.6316.6316.6316.630
18 Nov 2516.7116.7116.7116.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.250.9%
MA10:16.982.6%
MA20:17.052.1%
MA50:17.121.7%
MA100:16.873.2%
MA200:16.058.5%
STO9:100.00 
STO14:99.07 
RSI14:58.85
WPR14:-0.93 
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:17.410.0%
Week Low:17.131.6%
Month High:17.420.1%
Month Low:16.358.5%
Year High:17.581.0%
Year Low:12.8835.2%