USMF, NISRX End of Day and Historical Stock Data [American Beacon Nis Core Plus Bond Fund]

20 Jan 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.680	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.650	8.650	8.650	8.650
16 Jan 26	8.680	8.680	8.680	8.680
15 Jan 26	8.700	8.700	8.700	8.700
14 Jan 26	8.710	8.710	8.710	8.710
13 Jan 26	8.700	8.700	8.700	8.700
12 Jan 26	8.690	8.690	8.690	8.690
09 Jan 26	8.700	8.700	8.700	8.700
08 Jan 26	8.680	8.680	8.680	8.680
07 Jan 26	8.700	8.700	8.700	8.700
06 Jan 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650