EODData

MEMBERSHIP REGISTER LOG IN

USMF, NISRX: American Beacon Nis Core Plus Bond Fund

15 Sep 2026
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.340		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.3308.3308.3308.3300
14 Sep 268.3408.3408.3408.3400
11 Sep 268.3408.3408.3408.3400
10 Sep 268.3508.3508.3508.3500
09 Sep 268.4008.4008.4008.4000
08 Sep 268.4208.4208.4208.4200
04 Sep 268.4308.4308.4308.4300
03 Sep 268.4308.4308.4308.4300
02 Sep 268.4208.4208.4208.4200
01 Sep 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.3%
MA10:8.390.7%
MA20:8.431.2%
MA50:8.461.5%
MA100:8.512.2%
MA200:8.603.2%
RSI14:5.56 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.01 
Week High:8.421.1%
Week Low:8.330.0%
Month High:8.491.9%
Month Low:8.333.2%
Year High:8.795.5%
Year Low:8.330.0%
Volatility:2.46