EODData

USMF, NLCCX: VOYA Large-Cap Growth Fund - C

03 Nov 2026
LAST:

29.07

CHANGE:
 0.34
OPEN:
29.07
HIGH:
29.07
ASK:
0.00
VOLUME:
0
CHG(%):
1.18
PREV:
28.73
LOW:
29.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2629.0729.0729.0729.070
02 Nov 2628.7328.7328.7328.730
30 Oct 2629.0729.0729.0729.070
29 Oct 2629.9529.9529.9529.950
28 Oct 2630.3030.3030.3030.300
27 Oct 2630.1630.1630.1630.160
26 Oct 2629.8229.8229.8229.820
23 Oct 2629.4629.4629.4629.460
22 Oct 2629.5529.5529.5529.550
21 Oct 2630.4530.4530.4530.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.421.2%
MA10:29.662.0%
MA20:30.294.2%
MA50:30.444.7%
MA100:30.334.3%
MA200:29.351.0%
STO9:21.66
STO14:17.80 
RSI14:34.50 
WPR14:-82.20 
MTM14:-1.57
ROC14:-0.05 
ATR:0.37 
Week High:30.304.2%
Week Low:28.731.2%
Month High:31.9710.0%
Month Low:28.731.0%
Year High:37.8830.3%
Year Low:24.7017.7%
Volatility:5.02