EODData

USMF, NMBAX: Nuveen Intermediate Duration Municipal Bond Fund

03 Dec 2025
LAST:

8.880

CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.8808.8808.8808.8800
02 Dec 258.8808.8808.8808.8800
01 Dec 258.8808.8808.8808.8800
28 Nov 258.9008.9008.9008.9000
26 Nov 258.9008.9008.9008.9000
25 Nov 258.8908.8908.8908.8900
24 Nov 258.8908.8908.8908.8900
20 Nov 258.8908.8908.8908.8900
19 Nov 258.8908.8908.8908.8900
18 Nov 258.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.1%
MA10:8.890.1%
MA20:8.890.1%
MA50:8.880.0%
MA100:8.791.0%
MA200:8.751.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:8.900.2%
Week Low:8.880.0%
Month High:8.900.2%
Month Low:8.881.5%
Year High:8.940.7%
Year Low:8.474.8%
Volatility:0.51