USMF, NMHAX End of Day and Historical Stock Data [Neuberger Berman Municipal High Income Fund Clas]

03 Dec 2025

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.390	9.390	9.390	9.390
02 Dec 25	9.390	9.390	9.390	9.390
01 Dec 25	9.410	9.410	9.410	9.410
28 Nov 25	9.430	9.430	9.430	9.430
26 Nov 25	9.430	9.430	9.430	9.430
25 Nov 25	9.420	9.420	9.420	9.420
24 Nov 25	9.420	9.420	9.420	9.420
20 Nov 25	9.420	9.420	9.420	9.420
19 Nov 25	9.420	9.420	9.420	9.420
18 Nov 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390