USMF, NMHYX End of Day and Historical Stock Data [Northern Multi-Manager High Yield Opportunity Fu]

30 Apr 2026

LAST: 8.360	CHANGE: 0.01	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.12	PREV: 8.350	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.360	8.360	8.360	8.360
29 Apr 26	8.350	8.350	8.350	8.350
28 Apr 26	8.370	8.370	8.370	8.370
27 Apr 26	8.370	8.370	8.370	8.370
24 Apr 26	8.370	8.370	8.370	8.370
23 Apr 26	8.370	8.370	8.370	8.370
22 Apr 26	8.410	8.410	8.410	8.410
21 Apr 26	8.400	8.400	8.400	8.400
20 Apr 26	8.420	8.420	8.420	8.420
17 Apr 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360