NMKBXNorth Square Mckee Bond Fund Class R607/21/2025
LAST:

 8.810
CHANGE:
 0.02
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.790
LOW:
8.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/258.8108.8108.8108.81000
07/18/258.7908.7908.7908.79000
07/17/258.7708.7708.7708.77000
07/16/258.7708.7708.7708.77000
07/15/258.7508.7508.7508.75000
07/14/258.7808.7808.7808.78000
07/11/258.7808.7808.7808.78000
07/10/258.8208.8208.8208.82000
07/09/258.8208.8208.8208.82000
07/08/258.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54