USMF, NMKBX End of Day and Historical Stock Data [North Square Mckee Bond Fund Class R6]

16 Oct 2025

LAST: 9.040	CHANGE: 0.03	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.33	PREV: 9.010	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.040	9.040	9.040	9.040
15 Oct 25	9.010	9.010	9.010	9.010
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	9.000	9.000	9.000	9.000
10 Oct 25	8.990	8.990	8.990	8.990
07 Oct 25	8.960	8.960	8.960	8.960
06 Oct 25	8.940	8.940	8.940	8.940
03 Oct 25	8.960	8.960	8.960	8.960
02 Oct 25	8.970	8.970	8.970	8.970
01 Oct 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040