USMF, NMPHX End of Day and Historical Stock Data [Ninepoint American Growth Fund Series S U$ Isc []

30 Oct 2026

LAST: 7.050	CHANGE: 0.11	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 1.54	PREV: 7.160	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	7.050	7.050	7.050	7.050
29 Oct 26	7.160	7.160	7.160	7.160
28 Oct 26	7.140	7.140	7.140	7.140
27 Oct 26	7.150	7.150	7.150	7.150
26 Oct 26	7.130	7.130	7.130	7.130
22 Oct 26	7.190	7.190	7.190	7.190
21 Oct 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050