NMSAXColumbia Fds Srs TR Columbia Smallcap Index Fun06/24/2025
LAST:

 20.60		CHANGE:
 0.21		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
20.39		LOW:
20.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.6020.6020.6020.6000
06/23/2520.3920.3920.3920.3900
06/20/2520.1420.1420.1420.1400
06/19/2520.1720.1720.1720.1700
06/18/2520.1720.1720.1720.1700
06/17/2520.0920.0920.0920.0900
06/16/2520.3020.3020.3020.3000
06/13/2520.1020.1020.1020.1000
06/12/2521.3621.3621.3621.3600
06/11/2521.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23