USMF, NMSSX End of Day and Historical Stock Data [Nuveen Municipal High Yield & Special Situations]

12 May 2026

LAST: 7.080	CHANGE: 0.03	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.42	PREV: 7.110	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.080	7.080	7.080	7.080
11 May 26	7.110	7.110	7.110	7.110
08 May 26	7.110	7.110	7.110	7.110
07 May 26	7.110	7.110	7.110	7.110
06 May 26	7.110	7.110	7.110	7.110
05 May 26	7.090	7.090	7.090	7.090
04 May 26	7.080	7.080	7.080	7.080
01 May 26	7.090	7.090	7.090	7.090
30 Apr 26	7.090	7.090	7.090	7.090
29 Apr 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080