USMF, NNYAX End of Day and Historical Stock Data [Nuveen Flagship New York Muni Bd Fd Cl A]

30 Apr 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.620	9.620	9.620	9.620
29 Apr 26	9.620	9.620	9.620	9.620
28 Apr 26	9.630	9.630	9.630	9.630
27 Apr 26	9.650	9.650	9.650	9.650
24 Apr 26	9.650	9.650	9.650	9.650
23 Apr 26	9.650	9.650	9.650	9.650
22 Apr 26	9.650	9.650	9.650	9.650
21 Apr 26	9.640	9.640	9.640	9.640
20 Apr 26	9.650	9.650	9.650	9.650
17 Apr 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620