USMF, NOBOX End of Day and Historical Stock Data [Northern Bond Index Fund]

13 Mar 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.250	9.250	9.250	9.250
12 Mar 26	9.260	9.260	9.260	9.260
11 Mar 26	9.290	9.290	9.290	9.290
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.370	9.370	9.370	9.370
06 Mar 26	9.340	9.340	9.340	9.340
05 Mar 26	9.350	9.350	9.350	9.350
04 Mar 26	9.380	9.380	9.380	9.380
03 Mar 26	9.390	9.390	9.390	9.390
02 Mar 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250