USMF, NOBOX End of Day and Historical Stock Data [Northern Bond Index Fund]

15 Sep 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.930	8.930	8.930	8.930
14 Sep 26	8.940	8.940	8.940	8.940
11 Sep 26	8.940	8.940	8.940	8.940
10 Sep 26	8.960	8.960	8.960	8.960
09 Sep 26	9.020	9.020	9.020	9.020
08 Sep 26	9.040	9.040	9.040	9.040
04 Sep 26	9.040	9.040	9.040	9.040
03 Sep 26	9.050	9.050	9.050	9.050
02 Sep 26	9.030	9.030	9.030	9.030
31 Aug 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930