USMF, NOCBX End of Day and Historical Stock Data [Northern Funds Core Bond Fund]

03 Dec 2025

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.050	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.060	9.060	9.060	9.060
02 Dec 25	9.050	9.050	9.050	9.050
01 Dec 25	9.040	9.040	9.040	9.040
28 Nov 25	9.080	9.080	9.080	9.080
26 Nov 25	9.090	9.090	9.090	9.090
25 Nov 25	9.080	9.080	9.080	9.080
24 Nov 25	9.060	9.060	9.060	9.060
20 Nov 25	9.030	9.030	9.030	9.030
19 Nov 25	9.020	9.020	9.020	9.020
18 Nov 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060