EODData

MEMBERSHIP REGISTER LOG IN

USMF, NOFIX: Northern Funds Fixed Income Fund

15 Sep 2026
LAST:

8.660

CHANGE:
 0.00		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.660		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.6608.6608.6608.6600
14 Sep 268.6608.6608.6608.6600
11 Sep 268.6708.6708.6708.6700
10 Sep 268.6808.6808.6808.6800
09 Sep 268.7308.7308.7308.7300
08 Sep 268.7508.7508.7508.7500
04 Sep 268.7608.7608.7608.7600
03 Sep 268.7608.7608.7608.7600
02 Sep 268.7508.7508.7508.7500
31 Aug 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.2%
MA10:8.720.7%
MA20:8.761.1%
MA50:8.791.5%
MA100:8.852.2%
MA200:8.953.3%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.751.0%
Week Low:8.660.0%
Month High:8.821.8%
Month Low:8.663.3%
Year High:9.145.5%
Year Low:8.660.0%
Volatility:2.06