USMF, NOITX End of Day and Historical Stock Data [Northern Funds Intermediate Tax Exempt Fund]

15 Sep 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.31	PREV: 9.580	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.550	9.550	9.550	9.550
14 Sep 26	9.580	9.580	9.580	9.580
11 Sep 26	9.580	9.580	9.580	9.580
10 Sep 26	9.570	9.570	9.570	9.570
09 Sep 26	9.630	9.630	9.630	9.630
08 Sep 26	9.670	9.670	9.670	9.670
04 Sep 26	9.670	9.670	9.670	9.670
03 Sep 26	9.680	9.680	9.680	9.680
02 Sep 26	9.680	9.680	9.680	9.680
31 Aug 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550