EODData

MEMBERSHIP REGISTER LOG IN

USMF, NOLVX: Northern Funds Large Cap Value Fund

03 Dec 2025
LAST:

23.84

CHANGE:
 0.20		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.64		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2523.8423.8423.8423.840
02 Dec 2523.6423.6423.6423.640
01 Dec 2523.6823.6823.6823.680
28 Nov 2523.8023.8023.8023.800
26 Nov 2523.6823.6823.6823.680
25 Nov 2523.5323.5323.5323.530
24 Nov 2523.2223.2223.2223.220
20 Nov 2522.7122.7122.7122.710
19 Nov 2523.0023.0023.0023.000
18 Nov 2523.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.730.5%
MA10:23.411.8%
MA20:23.262.5%
MA50:23.003.7%
MA100:22.565.7%
MA200:21.5910.4%
STO9:100.00 
STO14:100.00 
RSI14:64.49 
MTM14:0.62
ROC14:0.03 
ATR:0.20 
Week High:23.840.0%
Week Low:23.640.8%
Month High:23.840.0%
Month Low:22.7110.4%
Year High:23.840.0%
Year Low:18.2530.6%