NOLVXNorthern Funds Large Cap Value Fund06/24/2025
LAST:

 21.21		CHANGE:
 0.12		OPEN:
21.21		HIGH:
21.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.09		LOW:
21.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.2121.2121.2121.2100
06/23/2521.0921.0921.0921.0900
06/20/2520.9320.9320.9320.9300
06/19/2520.9120.9120.9120.9100
06/18/2520.9120.9120.9120.9100
06/17/2520.8620.8620.8620.8600
06/16/2521.0421.0421.0421.0400
06/13/2520.8520.8520.8520.8500
06/12/2521.0821.0821.0821.0800
06/11/2521.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23