NOSIXNorthern Stock Index Fund06/24/2025
LAST:

 61.73		CHANGE:
 0.49		OPEN:
61.73		HIGH:
61.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
61.24		LOW:
61.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2561.7361.7361.7361.7300
06/23/2561.2461.2461.2461.2400
06/20/2560.6660.6660.6660.6600
06/19/2560.7960.7960.7960.7900
06/18/2560.7960.7960.7960.7900
06/17/2560.8160.8160.8160.8100
06/16/2561.3161.3161.3161.3100
06/13/2560.7360.7360.7360.7300
06/12/2561.4261.4261.4261.4200
06/11/2561.1861.1861.1861.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.51 - 62.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23