USMF, NPALX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series F NL [855313]

04 Nov 2026

LAST: 9.890	CHANGE: 0.06	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.61	PREV: 9.830	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.890	9.890	9.890	9.890
03 Nov 26	9.830	9.830	9.830	9.830
02 Nov 26	9.910	9.910	9.910	9.910
30 Oct 26	10.180	10.180	10.180	10.180
29 Oct 26	10.370	10.370	10.370	10.370
28 Oct 26	10.280	10.280	10.280	10.280
27 Oct 26	10.250	10.250	10.250	10.250
26 Oct 26	10.200	10.200	10.200	10.200
22 Oct 26	10.350	10.350	10.350	10.350
21 Oct 26	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890