USMF, NPAPX End of Day and Historical Stock Data []

12 Mar 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.780	9.780	9.780	9.780
11 Mar 26	9.770	9.770	9.770	9.770
10 Mar 26	9.740	9.740	9.740	9.740
09 Mar 26	9.600	9.600	9.600	9.600
06 Mar 26	9.790	9.790	9.790	9.790
05 Mar 26	9.980	9.980	9.980	9.980
04 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	10.250	10.250	10.250	10.250
02 Mar 26	10.200	10.200	10.200	10.200
27 Feb 26	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780