USMF, NPAQX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series A U$ Isc [85]

05 Nov 2026

LAST: 7.030	CHANGE: 0.06	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.86	PREV: 6.970	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.030	7.030	7.030	7.030
04 Nov 26	6.970	6.970	6.970	6.970
03 Nov 26	6.940	6.940	6.940	6.940
02 Nov 26	7.010	7.010	7.010	7.010
30 Oct 26	7.190	7.190	7.190	7.190
29 Oct 26	7.320	7.320	7.320	7.320
28 Oct 26	7.220	7.220	7.220	7.220
27 Oct 26	7.220	7.220	7.220	7.220
26 Oct 26	7.190	7.190	7.190	7.190
22 Oct 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030