USMF, NPAQX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series A U$ Isc [85]

17 Sep 2026

LAST: 7.230	CHANGE: 0.05	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.69	PREV: 7.280	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.230	7.230	7.230	7.230
16 Sep 26	7.280	7.280	7.280	7.280
15 Sep 26	7.270	7.270	7.270	7.270
14 Sep 26	7.150	7.150	7.150	7.150
11 Sep 26	7.130	7.130	7.130	7.130
10 Sep 26	7.170	7.170	7.170	7.170
09 Sep 26	7.260	7.260	7.260	7.260
08 Sep 26	7.300	7.300	7.300	7.300
04 Sep 26	7.330	7.330	7.330	7.330
03 Sep 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230