USMF, NPAWX End of Day and Historical Stock Data [Ninepoint Global Select Fund Series Pf U$ NL [85]

06 Nov 2026

LAST: 6.870	CHANGE: 0.25	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 3.51	PREV: 7.120	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	6.870	6.870	6.870	6.870
05 Nov 26	7.120	7.120	7.120	7.120
04 Nov 26	7.070	7.070	7.070	7.070
03 Nov 26	7.030	7.030	7.030	7.030
02 Nov 26	7.100	7.100	7.100	7.100
30 Oct 26	7.280	7.280	7.280	7.280
29 Oct 26	7.420	7.420	7.420	7.420
28 Oct 26	7.320	7.320	7.320	7.320
27 Oct 26	7.310	7.310	7.310	7.310
26 Oct 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870